Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 39.3 39.5 37.7 37.8 5985.00
27 Oct, 2023 37.8 39.8 37.8 39.5 7618.00
26 Oct, 2023 37.5 37.7 37.3 37.4 13.3 Thousand
25 Oct, 2023 37.9 37.9 37.3 37.5 2968.00
24 Oct, 2023 37.5 37.9 37.5 37.7 2276.00
23 Oct, 2023 37.9 38.1 37.4 37.5 4669.00
20 Oct, 2023 37.7 38.3 37.2 38.2 9467.00
19 Oct, 2023 37.8 37.8 37.5 37.6 1215.00
18 Oct, 2023 37.7 38.3 37.5 37.7 4661.00
17 Oct, 2023 39.0 39.0 37.5 37.6 5463.00