Artea SA (ARTE.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.0 16.0 16.0 16.0 1.00
28 Nov, 2023 16.0 16.0 16.0 16.0 1.00
27 Nov, 2023 16.0 16.0 16.0 16.0 1.00
24 Nov, 2023 16.1 16.1 16.1 16.1 1.00
23 Nov, 2023 16.1 16.1 16.1 16.1 1.00
22 Nov, 2023 16.1 16.1 16.1 16.1 1.00
21 Nov, 2023 16.2 16.2 16.2 16.2 60.00
20 Nov, 2023 16.1 16.2 16.1 16.2 11.00
17 Nov, 2023 16.1 16.1 16.1 16.1 1.00
16 Nov, 2023 16.0 16.0 16.0 16.0 -