Artea SA (ARTE.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.6 15.6 15.6 15.6 1.00
02 Nov, 2023 15.6 15.7 15.6 15.7 2.00
01 Nov, 2023 15.3 15.6 15.3 15.6 164.00
31 Oct, 2023 15.3 15.3 15.3 15.3 11.00
30 Oct, 2023 15.7 15.7 15.4 15.4 67.00
27 Oct, 2023 15.5 15.6 15.5 15.6 7.00
26 Oct, 2023 15.5 15.5 15.5 15.5 1.00
25 Oct, 2023 15.8 15.8 15.5 15.5 271.00
24 Oct, 2023 15.9 15.9 15.9 15.9 1.00
23 Oct, 2023 15.9 15.9 15.9 15.9 1.00