Artea SA (ARTE.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 13 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 15.00 |
| 12 Dec, 2023 | 15.9 | 16.0 | 15.9 | 16.0 | 101.00 |
| 11 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 08 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 07 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 06 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 05 Dec, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 04 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 54.00 |
| 01 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 1.00 |
9793
SSUN
MMSMY
SAY
002797
CHEK