Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 64.0 | 64.1 | 63.4 | 63.7 | 8498.00 |
| 14 Feb, 2025 | 64.4 | 64.8 | 64.0 | 64.0 | 7153.00 |
| 13 Feb, 2025 | 64.2 | 64.9 | 64.2 | 64.4 | 7417.00 |
| 12 Feb, 2025 | 63.8 | 64.7 | 63.4 | 63.9 | 8960.00 |
| 11 Feb, 2025 | 64.0 | 64.1 | 63.1 | 63.7 | 6752.00 |
| 10 Feb, 2025 | 63.5 | 64.4 | 63.5 | 63.8 | 7394.00 |
| 07 Feb, 2025 | 63.7 | 64.3 | 63.2 | 63.3 | 13.92 Thousand |
| 06 Feb, 2025 | 63.8 | 64.0 | 63.2 | 64.0 | 10.28 Thousand |
| 05 Feb, 2025 | 63.1 | 63.6 | 62.9 | 63.5 | 15.05 Thousand |
| 04 Feb, 2025 | 62.4 | 63.1 | 62.1 | 63.1 | 10.79 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY