Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 69.3 69.3 68.5 68.7 6780.00
28 Oct, 2024 68.3 69.1 68.3 69.1 7958.00
25 Oct, 2024 69.2 69.6 68.3 68.3 11.09 Thousand
24 Oct, 2024 69.2 69.9 69.0 69.5 6924.00
23 Oct, 2024 68.7 69.6 68.7 69.2 8224.00
22 Oct, 2024 70.0 70.0 68.8 69.2 6552.00
21 Oct, 2024 71.3 71.8 69.4 69.7 7361.00
18 Oct, 2024 70.6 71.6 70.5 71.3 7698.00
17 Oct, 2024 71.6 71.6 70.5 70.8 9197.00
16 Oct, 2024 71.8 71.9 71.4 71.4 4143.00