Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.5 | 61.0 | 60.5 | 60.7 | 1904.00 |
| 13 May, 2025 | 60.9 | 60.9 | 60.3 | 60.3 | 3515.00 |
| 12 May, 2025 | 61.5 | 61.7 | 61.4 | 61.4 | 375.00 |
| 09 May, 2025 | 61.0 | 61.4 | 61.0 | 61.4 | 16.77 Thousand |
| 08 May, 2025 | 61.3 | 61.4 | 60.6 | 60.9 | 24.39 Thousand |
| 07 May, 2025 | 61.7 | 61.8 | 60.8 | 61.2 | 13.22 Thousand |
| 06 May, 2025 | 61.9 | 61.9 | 61.4 | 61.6 | 8485.00 |
| 05 May, 2025 | 61.2 | 61.9 | 60.9 | 61.8 | 21.24 Thousand |
| 02 May, 2025 | 61.4 | 61.9 | 61.1 | 61.3 | 18.9 Thousand |
| 30 Apr, 2025 | 60.7 | 61.3 | 60.5 | 60.9 | 19.77 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY