Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 60.5 | 61.3 | 60.5 | 60.7 | 10.86 Thousand |
| 28 Apr, 2025 | 60.5 | 60.6 | 60.0 | 60.3 | 13.94 Thousand |
| 25 Apr, 2025 | 60.6 | 60.8 | 60.1 | 60.1 | 6339.00 |
| 24 Apr, 2025 | 60.8 | 61.0 | 60.4 | 60.5 | 4727.00 |
| 23 Apr, 2025 | 60.7 | 61.4 | 60.5 | 60.5 | 11.51 Thousand |
| 22 Apr, 2025 | 60.9 | 61.4 | 60.3 | 60.8 | 11.03 Thousand |
| 17 Apr, 2025 | 60.4 | 60.9 | 59.5 | 60.9 | 8448.00 |
| 16 Apr, 2025 | 59.8 | 60.3 | 59.6 | 60.2 | 9174.00 |
| 15 Apr, 2025 | 58.4 | 60.3 | 58.4 | 60.1 | 10.19 Thousand |
| 14 Apr, 2025 | 57.8 | 58.3 | 57.5 | 58.3 | 14.45 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY