Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 56.6 | 57.3 | 56.4 | 57.1 | 13.58 Thousand |
| 10 Apr, 2025 | 59.9 | 61.5 | 56.6 | 56.6 | 26.37 Thousand |
| 09 Apr, 2025 | 55.1 | 55.8 | 54.1 | 55.3 | 28.71 Thousand |
| 08 Apr, 2025 | 57.0 | 57.0 | 55.7 | 56.5 | 20.99 Thousand |
| 07 Apr, 2025 | 56.6 | 58.4 | 55.1 | 56.4 | 43.29 Thousand |
| 04 Apr, 2025 | 61.8 | 62.2 | 57.5 | 57.5 | 23.76 Thousand |
| 03 Apr, 2025 | 61.3 | 63.4 | 61.3 | 62.0 | 14.51 Thousand |
| 02 Apr, 2025 | 61.4 | 62.3 | 61.1 | 61.7 | 14.41 Thousand |
| 01 Apr, 2025 | 61.3 | 61.5 | 60.7 | 60.9 | 8519.00 |
| 31 Mar, 2025 | 61.5 | 61.7 | 60.5 | 61.4 | 16.25 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY