Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.7 | 63.3 | 62.4 | 63.1 | 21.81 Thousand |
| 13 Mar, 2025 | 63.3 | 63.3 | 62.6 | 62.9 | 10.81 Thousand |
| 12 Mar, 2025 | 63.1 | 63.7 | 63.0 | 63.2 | 27.55 Thousand |
| 11 Mar, 2025 | 63.8 | 64.4 | 63.1 | 63.1 | 13.36 Thousand |
| 10 Mar, 2025 | 63.5 | 64.3 | 63.3 | 64.0 | 16.02 Thousand |
| 07 Mar, 2025 | 61.9 | 63.8 | 61.7 | 63.3 | 11.56 Thousand |
| 06 Mar, 2025 | 62.6 | 62.9 | 60.8 | 61.7 | 18.44 Thousand |
| 05 Mar, 2025 | 63.9 | 64.5 | 62.0 | 62.0 | 27.34 Thousand |
| 04 Mar, 2025 | 63.8 | 64.1 | 63.3 | 63.9 | 7555.00 |
| 03 Mar, 2025 | 63.6 | 64.0 | 62.8 | 64.0 | 10.58 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY