Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.5 67.4 65.7 66.3 8614.00
18 Nov, 2024 67.3 67.5 66.5 66.6 6527.00
15 Nov, 2024 68.1 68.3 67.4 67.6 6955.00
14 Nov, 2024 67.6 68.7 67.4 68.1 5588.00
13 Nov, 2024 68.0 68.5 66.9 66.9 13.04 Thousand
12 Nov, 2024 68.2 68.9 67.1 68.2 13.21 Thousand
11 Nov, 2024 68.2 68.5 67.9 68.2 8905.00
08 Nov, 2024 67.5 68.5 67.4 68.0 7451.00
07 Nov, 2024 66.7 67.6 66.6 67.5 7333.00
06 Nov, 2024 67.2 67.7 65.9 66.5 9479.00