Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 63.6 | 64.0 | 62.8 | 64.0 | 10.58 Thousand |
| 28 Feb, 2025 | 62.9 | 63.7 | 62.9 | 63.6 | 7951.00 |
| 27 Feb, 2025 | 64.3 | 64.3 | 63.2 | 63.6 | 6821.00 |
| 26 Feb, 2025 | 63.5 | 64.7 | 63.5 | 64.3 | 5275.00 |
| 25 Feb, 2025 | 63.7 | 64.4 | 63.3 | 63.4 | 6391.00 |
| 24 Feb, 2025 | 64.2 | 65.3 | 63.7 | 63.7 | 13.25 Thousand |
| 21 Feb, 2025 | 63.1 | 64.3 | 62.8 | 64.3 | 9990.00 |
| 20 Feb, 2025 | 62.0 | 63.2 | 61.9 | 62.9 | 12.16 Thousand |
| 19 Feb, 2025 | 63.6 | 63.6 | 61.9 | 62.0 | 11.6 Thousand |
| 18 Feb, 2025 | 63.7 | 63.9 | 63.4 | 63.6 | 5608.00 |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY