Argan SA (ARG.PA)
EUR 61.3
(0.66%)
EUR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 19.31 Thousand |
| 31 Jan, 2025 | 61.9 | 63.6 | 61.6 | 63.6 | 22.18 Thousand |
| 30 Jan, 2025 | 61.2 | 62.5 | 61.2 | 62.2 | 11.3 Thousand |
| 29 Jan, 2025 | 62.8 | 62.8 | 61.2 | 61.2 | 12.45 Thousand |
| 28 Jan, 2025 | 61.7 | 62.7 | 61.5 | 62.7 | 32.87 Thousand |
| 27 Jan, 2025 | 60.6 | 62.3 | 60.5 | 61.8 | 7823.00 |
| 24 Jan, 2025 | 61.6 | 62.1 | 60.3 | 60.6 | 10.26 Thousand |
| 23 Jan, 2025 | 61.2 | 61.5 | 60.7 | 61.4 | 8549.00 |
| 22 Jan, 2025 | 61.5 | 61.5 | 60.5 | 61.1 | 13.48 Thousand |
| 21 Jan, 2025 | 62.0 | 62.0 | 61.3 | 61.6 | 12.26 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY