Argan SA (ARG.PA)
EUR 60.5
(0.17%)
EUR 60.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.5 | 71.9 | 71.0 | 71.8 | 6752.00 |
| 14 Oct, 2024 | 72.1 | 72.1 | 71.3 | 71.4 | 5339.00 |
| 11 Oct, 2024 | 70.6 | 72.1 | 70.3 | 72.0 | 15.07 Thousand |
| 10 Oct, 2024 | 71.4 | 71.8 | 70.4 | 70.6 | 11.87 Thousand |
| 09 Oct, 2024 | 71.1 | 72.2 | 71.1 | 71.8 | 7765.00 |
| 08 Oct, 2024 | 73.3 | 73.3 | 71.0 | 71.0 | 18.35 Thousand |
| 07 Oct, 2024 | 73.7 | 73.7 | 72.8 | 73.3 | 8257.00 |
| 04 Oct, 2024 | 72.7 | 74.1 | 72.5 | 73.1 | 9970.00 |
| 03 Oct, 2024 | 73.8 | 74.2 | 72.2 | 72.6 | 10.55 Thousand |
| 02 Oct, 2024 | 73.1 | 73.8 | 72.5 | 73.8 | 12.58 Thousand |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY