Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 73.3 73.3 71.0 71.0 18.35 Thousand
07 Oct, 2024 73.7 73.7 72.8 73.3 8257.00
04 Oct, 2024 72.7 74.1 72.5 73.1 9970.00
03 Oct, 2024 73.8 74.2 72.2 72.6 10.55 Thousand
02 Oct, 2024 73.1 73.8 72.5 73.8 12.58 Thousand
01 Oct, 2024 74.0 74.4 72.6 72.6 11.82 Thousand
30 Sep, 2024 74.8 74.8 73.0 73.7 17.17 Thousand
27 Sep, 2024 73.9 75.2 73.9 74.7 7812.00
26 Sep, 2024 73.6 74.5 73.1 73.9 11.44 Thousand
25 Sep, 2024 73.4 73.4 72.7 72.8 7167.00