Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 81.8 81.8 80.4 80.4 13.21 Thousand
31 Jan, 2024 82.0 82.5 81.4 82.2 8833.00
30 Jan, 2024 81.4 82.3 81.4 82.0 4779.00
29 Jan, 2024 80.6 81.7 80.3 81.7 4370.00
26 Jan, 2024 80.6 81.3 80.2 81.0 8028.00
25 Jan, 2024 81.3 81.3 80.2 80.6 7886.00
24 Jan, 2024 80.8 81.5 80.3 81.0 8642.00
23 Jan, 2024 81.3 81.7 80.2 80.8 14.7 Thousand
22 Jan, 2024 83.1 83.7 81.3 81.3 11.23 Thousand
19 Jan, 2024 81.8 82.7 80.7 82.7 11.82 Thousand