Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 77.8 77.8 77.0 77.0 7750.00
28 Feb, 2024 80.2 80.2 76.9 77.5 13.71 Thousand
27 Feb, 2024 81.1 81.5 79.9 79.9 8139.00
26 Feb, 2024 81.0 81.3 80.2 81.1 9000.00
23 Feb, 2024 81.4 81.5 80.1 81.0 7526.00
22 Feb, 2024 80.0 81.4 79.8 81.0 5633.00
21 Feb, 2024 80.4 80.5 79.6 79.9 5584.00
20 Feb, 2024 80.6 80.6 79.7 80.5 3568.00
19 Feb, 2024 80.1 81.4 80.1 80.6 3351.00
16 Feb, 2024 80.6 80.8 79.4 80.5 7520.00