Argan SA (ARG.PA)
EUR 60.5
(0.17%)
EUR 60.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 75.7 | 77.7 | 75.7 | 77.3 | 8834.00 |
| 13 Mar, 2024 | 78.1 | 78.1 | 75.1 | 75.1 | 23.71 Thousand |
| 12 Mar, 2024 | 78.2 | 78.8 | 77.4 | 78.1 | 5043.00 |
| 11 Mar, 2024 | 77.9 | 78.6 | 76.9 | 78.2 | 20.56 Thousand |
| 08 Mar, 2024 | 76.3 | 78.3 | 76.2 | 78.3 | 6499.00 |
| 07 Mar, 2024 | 77.6 | 78.7 | 75.9 | 76.2 | 20.53 Thousand |
| 06 Mar, 2024 | 77.2 | 79.4 | 77.2 | 77.3 | 6579.00 |
| 05 Mar, 2024 | 76.9 | 77.4 | 76.5 | 76.9 | 6107.00 |
| 04 Mar, 2024 | 76.9 | 77.2 | 75.7 | 76.7 | 10.23 Thousand |
| 01 Mar, 2024 | 77.0 | 77.9 | 76.3 | 76.8 | 7484.00 |
PT
ASMXF
CSPCY
300441
SKAS
DTRUY