Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 75.6 78.7 75.6 78.6 12.18 Thousand
12 Apr, 2024 77.8 78.2 76.3 76.4 8638.00
11 Apr, 2024 77.6 78.7 77.4 77.7 5294.00
10 Apr, 2024 79.5 80.3 77.8 77.8 7397.00
09 Apr, 2024 81.9 81.9 79.5 79.5 8230.00
08 Apr, 2024 82.0 82.5 81.0 82.0 9080.00
05 Apr, 2024 80.1 82.6 80.1 82.2 12.25 Thousand
04 Apr, 2024 81.7 83.9 80.3 80.3 42.99 Thousand
03 Apr, 2024 82.0 82.7 80.4 81.7 5782.00
02 Apr, 2024 83.9 83.9 81.2 81.2 9887.00