Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 73.0 74.3 73.0 73.4 14.85 Thousand
26 Apr, 2024 71.9 73.0 71.4 72.7 20.23 Thousand
25 Apr, 2024 72.3 73.2 71.6 71.6 31.94 Thousand
24 Apr, 2024 74.7 74.7 71.9 72.4 35.11 Thousand
23 Apr, 2024 79.2 79.6 77.9 78.7 7787.00
22 Apr, 2024 77.1 78.7 77.1 78.7 7817.00
19 Apr, 2024 75.3 77.3 74.9 77.2 10.35 Thousand
18 Apr, 2024 75.5 75.7 74.6 75.2 9247.00
17 Apr, 2024 74.4 76.4 74.2 75.4 15.42 Thousand
16 Apr, 2024 78.2 78.2 74.3 74.3 45.77 Thousand