Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 77.9 78.6 77.6 78.1 7195.00
27 May, 2024 76.7 77.6 76.5 77.6 11.09 Thousand
24 May, 2024 76.5 76.7 75.8 76.2 6464.00
23 May, 2024 78.4 78.4 76.6 76.7 8896.00
22 May, 2024 76.2 78.5 75.9 77.9 10.59 Thousand
21 May, 2024 77.7 77.7 76.5 76.5 9908.00
20 May, 2024 77.8 78.2 77.3 77.6 3512.00
17 May, 2024 78.7 78.7 77.0 77.6 9303.00
16 May, 2024 78.9 79.3 78.7 78.9 3974.00
15 May, 2024 78.0 79.5 77.8 79.0 19.58 Thousand