Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 77.9 78.1 75.0 75.0 16.61 Thousand
10 Jun, 2024 76.8 77.9 76.3 77.9 14.89 Thousand
07 Jun, 2024 78.7 78.9 76.7 77.2 7475.00
06 Jun, 2024 78.7 79.4 78.1 78.8 8024.00
05 Jun, 2024 78.0 79.4 78.0 78.7 7215.00
04 Jun, 2024 78.4 78.8 77.9 77.9 9379.00
03 Jun, 2024 78.0 79.3 77.9 78.4 8031.00
31 May, 2024 78.0 78.2 77.0 77.6 14.69 Thousand
30 May, 2024 76.7 78.3 76.7 78.3 10.15 Thousand
29 May, 2024 76.8 77.8 76.3 76.7 11.14 Thousand