Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 75.2 75.7 73.8 74.4 10.29 Thousand
08 Jul, 2024 75.7 76.9 75.1 75.1 16.76 Thousand
05 Jul, 2024 75.0 75.9 74.9 75.9 8737.00
04 Jul, 2024 76.0 76.2 74.0 74.9 8296.00
03 Jul, 2024 75.5 76.1 74.4 75.8 14.06 Thousand
02 Jul, 2024 74.3 75.2 73.1 74.7 11.5 Thousand
01 Jul, 2024 76.4 76.8 73.4 74.0 11.02 Thousand
28 Jun, 2024 72.8 72.8 71.6 72.8 25.49 Thousand
27 Jun, 2024 73.4 73.4 71.6 72.8 11.63 Thousand
26 Jun, 2024 73.4 73.7 72.5 73.3 24.19 Thousand