Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 74.8 75.4 73.1 74.0 6462.00
05 Aug, 2024 76.0 76.0 72.7 74.3 7244.00
02 Aug, 2024 75.5 77.3 74.5 76.5 12.09 Thousand
01 Aug, 2024 75.5 76.3 75.0 75.5 7935.00
31 Jul, 2024 76.9 77.2 75.5 75.5 10.98 Thousand
30 Jul, 2024 77.4 77.4 76.4 76.7 3903.00
29 Jul, 2024 77.8 78.5 77.0 77.0 8221.00
26 Jul, 2024 77.1 78.0 76.3 77.4 5616.00
25 Jul, 2024 77.3 77.6 75.1 76.9 6068.00
24 Jul, 2024 78.1 78.1 76.8 77.0 13.37 Thousand