Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 75.5 76.1 75.2 75.6 9374.00
19 Aug, 2024 75.5 76.4 75.2 75.8 6488.00
16 Aug, 2024 75.7 75.8 75.5 75.5 7764.00
15 Aug, 2024 75.5 76.1 74.5 75.5 4134.00
14 Aug, 2024 75.2 75.7 74.8 75.3 3908.00
13 Aug, 2024 75.6 76.6 74.6 74.6 10.53 Thousand
12 Aug, 2024 75.1 75.8 74.7 75.5 6240.00
09 Aug, 2024 74.9 77.0 73.3 75.1 7564.00
08 Aug, 2024 74.8 74.9 73.5 74.7 6385.00
07 Aug, 2024 74.3 74.8 73.6 74.8 6119.00