Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 79.7 79.7 77.7 78.0 6655.00
22 Jul, 2024 78.5 79.7 78.5 79.7 7707.00
19 Jul, 2024 79.1 79.1 77.8 78.1 6777.00
18 Jul, 2024 78.3 79.1 78.0 79.1 5370.00
17 Jul, 2024 78.0 78.6 77.6 78.0 7222.00
16 Jul, 2024 78.8 78.8 77.5 78.1 8420.00
15 Jul, 2024 77.0 78.8 76.8 78.8 11.61 Thousand
12 Jul, 2024 77.4 77.4 76.5 77.4 3694.00
11 Jul, 2024 76.4 77.4 75.7 77.4 5428.00
10 Jul, 2024 74.4 76.3 74.3 76.2 11.89 Thousand