Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.6 78.0 74.5 78.0 22.51 Thousand
13 May, 2024 74.3 75.3 73.7 74.5 13.21 Thousand
10 May, 2024 75.5 76.4 74.5 74.5 11.93 Thousand
09 May, 2024 76.9 77.1 75.5 75.5 8577.00
08 May, 2024 78.1 78.5 76.8 77.0 7802.00
07 May, 2024 77.7 78.1 77.2 77.8 17.32 Thousand
06 May, 2024 76.8 77.7 76.8 77.6 15.01 Thousand
03 May, 2024 75.0 76.5 74.7 76.5 29.28 Thousand
02 May, 2024 73.6 75.0 73.3 75.0 34.38 Thousand
30 Apr, 2024 73.6 74.0 73.5 73.8 21.48 Thousand