Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 79.7 81.0 79.2 80.4 4363.00
14 Feb, 2024 80.2 80.8 79.7 79.7 8601.00
13 Feb, 2024 81.6 82.0 80.2 80.2 6915.00
12 Feb, 2024 80.9 82.0 80.9 81.5 4183.00
09 Feb, 2024 81.3 82.0 80.4 80.8 6749.00
08 Feb, 2024 81.1 82.5 80.8 81.5 5325.00
07 Feb, 2024 80.9 81.8 80.7 80.7 11.38 Thousand
06 Feb, 2024 80.8 81.5 80.4 81.0 10.39 Thousand
05 Feb, 2024 81.0 81.8 80.4 80.8 7665.00
02 Feb, 2024 80.9 82.1 80.4 80.9 7882.00