Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 82.0 82.0 80.1 80.8 9208.00
17 Jan, 2024 83.1 83.3 81.4 81.7 9463.00
16 Jan, 2024 84.4 85.1 83.7 84.4 8565.00
15 Jan, 2024 84.8 85.4 83.8 84.7 14.61 Thousand
12 Jan, 2024 83.7 85.3 83.4 84.7 11.35 Thousand
11 Jan, 2024 84.4 84.8 83.4 83.5 11.13 Thousand
10 Jan, 2024 84.0 84.8 83.7 84.0 10.75 Thousand
09 Jan, 2024 85.0 85.0 83.8 84.0 8657.00
08 Jan, 2024 83.7 84.9 82.6 84.9 9645.00
05 Jan, 2024 85.0 85.0 83.5 84.1 7639.00