Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.1 85.0 83.1 85.0 8066.00
03 Jan, 2024 83.8 84.5 83.1 83.1 9591.00
02 Jan, 2024 85.1 85.5 83.8 84.1 8107.00
29 Dec, 2023 84.6 85.2 84.3 85.2 15.92 Thousand
28 Dec, 2023 84.7 85.2 84.0 84.7 11.33 Thousand
27 Dec, 2023 82.8 84.7 82.8 84.3 11 Thousand
22 Dec, 2023 82.8 83.4 81.9 82.6 6396.00
21 Dec, 2023 83.3 83.6 81.9 83.0 9633.00
20 Dec, 2023 82.7 84.2 82.4 83.6 10.09 Thousand
19 Dec, 2023 82.9 83.5 82.1 82.5 9096.00