Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 77.6 78.8 77.2 77.4 10.84 Thousand
01 Dec, 2023 77.7 78.2 76.4 77.7 8190.00
30 Nov, 2023 76.3 77.9 75.9 77.9 113.01 Thousand
29 Nov, 2023 77.0 78.0 76.3 76.3 12.94 Thousand
28 Nov, 2023 77.4 79.9 76.9 77.0 32.84 Thousand
27 Nov, 2023 74.6 77.7 74.6 77.0 14.02 Thousand
24 Nov, 2023 75.2 75.2 74.3 74.6 5925.00
23 Nov, 2023 73.9 75.2 73.8 74.9 9774.00
22 Nov, 2023 71.8 74.0 71.8 73.7 16.83 Thousand
21 Nov, 2023 72.1 72.8 71.6 71.8 15.03 Thousand