Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.0 70.0 68.1 68.3 9922.00
03 Nov, 2023 69.0 70.2 68.4 69.7 13.35 Thousand
02 Nov, 2023 65.4 68.7 65.4 68.5 6833.00
01 Nov, 2023 65.0 65.5 64.4 65.4 6581.00
31 Oct, 2023 63.6 65.2 63.4 64.6 15.42 Thousand
30 Oct, 2023 63.4 64.6 63.3 63.3 7472.00
27 Oct, 2023 62.7 64.1 62.7 63.6 6704.00
26 Oct, 2023 62.7 62.9 61.8 62.7 7335.00
25 Oct, 2023 63.7 63.7 62.2 62.7 7235.00
24 Oct, 2023 62.3 63.9 62.3 63.5 9539.00