Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 63.4 64.6 63.3 64.4 10.41 Thousand
29 Sep, 2023 62.3 63.3 62.0 63.2 18.81 Thousand
28 Sep, 2023 63.1 63.2 61.8 61.9 12.09 Thousand
27 Sep, 2023 64.4 64.4 62.9 63.0 5981.00
26 Sep, 2023 65.3 65.3 63.8 64.5 6746.00
25 Sep, 2023 66.8 66.8 64.9 65.4 7776.00
22 Sep, 2023 68.6 68.6 66.8 66.8 12.77 Thousand
21 Sep, 2023 69.0 69.4 68.2 68.2 7368.00
20 Sep, 2023 69.5 70.4 69.5 69.8 3199.00
19 Sep, 2023 68.8 70.3 68.8 69.6 7416.00