Argan SA (ARG.PA)

EUR 60.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 63.8 64.8 63.7 64.2 7797.00
13 Oct, 2023 66.1 66.1 63.1 63.7 7314.00
12 Oct, 2023 66.5 66.9 65.3 66.1 12.13 Thousand
11 Oct, 2023 65.4 66.0 64.9 66.0 10.74 Thousand
10 Oct, 2023 64.9 65.9 64.5 65.5 15.7 Thousand
09 Oct, 2023 65.2 65.2 64.1 64.2 7178.00
06 Oct, 2023 63.5 65.0 63.5 65.0 8572.00
05 Oct, 2023 63.3 63.7 62.7 63.5 9320.00
04 Oct, 2023 64.5 64.5 62.1 63.0 15.28 Thousand
03 Oct, 2023 65.0 66.8 64.4 64.7 20.3 Thousand