Altareit SCA (AREIT.PA)
EUR 470.0
(0.0%)
EUR 470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | 1.00 |
| 13 Oct, 2023 | 482.0 | 482.0 | 480.0 | 480.0 | 5.00 |
| 12 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 11 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 10 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 09 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 06 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 05 Oct, 2023 | 498.0 | 498.0 | 480.0 | 480.0 | 2.00 |
| 04 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 1.00 |
| 03 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 1.00 |
VNO-PL
GMETF
FXPO
300497
LFDJF
300956