Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 515.0 515.0 515.0 515.0 1.00
12 Jun, 2025 515.0 515.0 515.0 515.0 1.00
11 Jun, 2025 515.0 515.0 515.0 515.0 1.00
10 Jun, 2025 515.0 515.0 515.0 515.0 1.00
09 Jun, 2025 505.0 505.0 505.0 505.0 1.00
06 Jun, 2025 498.0 505.0 498.0 505.0 3.00
05 Jun, 2025 498.0 498.0 498.0 498.0 1.00
04 Jun, 2025 496.0 498.0 496.0 498.0 2.00
03 Jun, 2025 496.0 496.0 496.0 496.0 1.00
02 Jun, 2025 496.0 496.0 496.0 496.0 1.00