Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 525.0 525.0 520.0 520.0 3.00
26 Sep, 2023 525.0 525.0 525.0 525.0 1.00
25 Sep, 2023 525.0 525.0 525.0 525.0 1.00
22 Sep, 2023 525.0 525.0 525.0 525.0 1.00
21 Sep, 2023 525.0 525.0 525.0 525.0 1.00
20 Sep, 2023 525.0 525.0 525.0 525.0 1.00
19 Sep, 2023 545.0 545.0 520.0 520.0 6.00
18 Sep, 2023 545.0 545.0 545.0 545.0 1.00
15 Sep, 2023 545.0 545.0 545.0 545.0 1.00
14 Sep, 2023 545.0 545.0 545.0 545.0 1.00