Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 498.0 498.0 498.0 498.0 1.00
05 Jun, 2025 498.0 498.0 498.0 498.0 1.00
04 Jun, 2025 496.0 496.0 496.0 496.0 1.00
03 Jun, 2025 496.0 496.0 496.0 496.0 1.00
02 Jun, 2025 496.0 496.0 496.0 496.0 1.00
30 May, 2025 496.0 496.0 496.0 496.0 1.00
29 May, 2025 496.0 496.0 496.0 496.0 2.00
28 May, 2025 496.0 496.0 496.0 496.0 1.00
27 May, 2025 496.0 496.0 496.0 496.0 1.00
26 May, 2025 496.0 496.0 496.0 496.0 1.00