Altareit SCA (AREIT.PA)

EUR 487.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 474.0 474.0 474.0 474.0 1.00
24 Oct, 2023 476.0 476.0 476.0 476.0 1.00
23 Oct, 2023 478.0 478.0 478.0 478.0 1.00
20 Oct, 2023 478.0 478.0 478.0 478.0 1.00
19 Oct, 2023 478.0 478.0 478.0 478.0 1.00
18 Oct, 2023 478.0 478.0 478.0 478.0 1.00
17 Oct, 2023 478.0 478.0 478.0 478.0 1.00
16 Oct, 2023 478.0 478.0 478.0 478.0 1.00
13 Oct, 2023 482.0 482.0 480.0 480.0 5.00
12 Oct, 2023 482.0 482.0 482.0 482.0 1.00