Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 498.0 498.0 498.0 498.0 1.00
29 Sep, 2023 515.0 515.0 500.0 500.0 5.00
28 Sep, 2023 515.0 515.0 515.0 515.0 1.00
27 Sep, 2023 525.0 525.0 520.0 520.0 3.00
26 Sep, 2023 525.0 525.0 525.0 525.0 1.00
25 Sep, 2023 525.0 525.0 525.0 525.0 1.00
22 Sep, 2023 525.0 525.0 525.0 525.0 1.00
21 Sep, 2023 525.0 525.0 525.0 525.0 1.00
20 Sep, 2023 525.0 525.0 525.0 525.0 1.00
19 Sep, 2023 545.0 545.0 520.0 520.0 6.00