Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 448.0 448.0 448.0 448.0 1.00
27 Oct, 2023 474.0 474.0 450.0 450.0 8.00
26 Oct, 2023 474.0 474.0 474.0 474.0 1.00
25 Oct, 2023 474.0 474.0 474.0 474.0 1.00
24 Oct, 2023 476.0 476.0 476.0 476.0 1.00
23 Oct, 2023 478.0 478.0 478.0 478.0 1.00
20 Oct, 2023 478.0 478.0 478.0 478.0 1.00
19 Oct, 2023 478.0 478.0 478.0 478.0 1.00
18 Oct, 2023 478.0 478.0 478.0 478.0 1.00
17 Oct, 2023 478.0 478.0 478.0 478.0 1.00