Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 438.0 440.0 438.0 440.0 7.00
10 Nov, 2023 438.0 438.0 438.0 438.0 1.00
09 Nov, 2023 438.0 438.0 438.0 438.0 1.00
08 Nov, 2023 438.0 438.0 438.0 438.0 1.00
07 Nov, 2023 440.0 440.0 440.0 440.0 9.00
06 Nov, 2023 438.0 440.0 438.0 440.0 2.00
03 Nov, 2023 438.0 440.0 438.0 440.0 6.00
02 Nov, 2023 440.0 440.0 440.0 440.0 1.00
01 Nov, 2023 442.0 442.0 420.0 440.0 15.00
31 Oct, 2023 448.0 448.0 448.0 448.0 1.00