Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 472.0 472.0 472.0 472.0 1.00
09 May, 2024 472.0 472.0 472.0 472.0 1.00
08 May, 2024 472.0 472.0 472.0 472.0 1.00
07 May, 2024 472.0 472.0 472.0 472.0 1.00
06 May, 2024 472.0 472.0 472.0 472.0 1.00
03 May, 2024 472.0 472.0 472.0 472.0 1.00
02 May, 2024 468.0 470.0 468.0 470.0 6.00
30 Apr, 2024 468.0 468.0 468.0 468.0 1.00
29 Apr, 2024 468.0 468.0 468.0 468.0 1.00
26 Apr, 2024 462.0 470.0 462.0 470.0 2.00