Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 478.0 478.0 478.0 478.0 1.00
23 May, 2024 478.0 478.0 478.0 478.0 1.00
22 May, 2024 478.0 478.0 478.0 478.0 1.00
21 May, 2024 478.0 478.0 478.0 478.0 1.00
20 May, 2024 478.0 478.0 478.0 478.0 1.00
17 May, 2024 478.0 478.0 478.0 478.0 1.00
16 May, 2024 478.0 478.0 478.0 478.0 1.00
15 May, 2024 478.0 478.0 478.0 478.0 1.00
14 May, 2024 478.0 478.0 478.0 478.0 1.00
13 May, 2024 480.0 480.0 480.0 480.0 2.00