Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 462.0 462.0 462.0 462.0 1.00
06 Jun, 2024 462.0 462.0 462.0 462.0 1.00
05 Jun, 2024 462.0 462.0 462.0 462.0 1.00
04 Jun, 2024 462.0 462.0 462.0 462.0 1.00
03 Jun, 2024 462.0 462.0 462.0 462.0 1.00
31 May, 2024 462.0 462.0 460.0 460.0 3.00
30 May, 2024 462.0 462.0 462.0 462.0 1.00
29 May, 2024 468.0 468.0 460.0 460.0 4.00
28 May, 2024 468.0 468.0 468.0 468.0 1.00
27 May, 2024 478.0 478.0 470.0 470.0 5.00