Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 462.0 462.0 450.0 450.0 26.00
04 Jul, 2024 462.0 462.0 462.0 462.0 1.00
03 Jul, 2024 462.0 462.0 462.0 462.0 1.00
02 Jul, 2024 462.0 462.0 462.0 462.0 1.00
01 Jul, 2024 462.0 462.0 462.0 462.0 1.00
28 Jun, 2024 462.0 462.0 462.0 462.0 1.00
27 Jun, 2024 462.0 462.0 462.0 462.0 1.00
26 Jun, 2024 462.0 462.0 462.0 462.0 1.00
25 Jun, 2024 462.0 462.0 462.0 462.0 1.00
24 Jun, 2024 462.0 462.0 462.0 462.0 1.00