Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 468.0 468.0 468.0 468.0 1.00
10 Apr, 2024 468.0 468.0 468.0 468.0 1.00
09 Apr, 2024 468.0 468.0 468.0 468.0 1.00
08 Apr, 2024 468.0 468.0 468.0 468.0 1.00
05 Apr, 2024 468.0 468.0 468.0 468.0 1.00
04 Apr, 2024 460.0 470.0 460.0 470.0 3.00
03 Apr, 2024 468.0 468.0 468.0 468.0 1.00
02 Apr, 2024 458.0 470.0 458.0 470.0 26.00
28 Mar, 2024 458.0 458.0 458.0 458.0 1.00
27 Mar, 2024 458.0 458.0 458.0 458.0 1.00