Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 458.0 458.0 458.0 458.0 1.00
25 Mar, 2024 458.0 458.0 458.0 458.0 1.00
22 Mar, 2024 458.0 458.0 458.0 458.0 1.00
21 Mar, 2024 458.0 458.0 458.0 458.0 1.00
20 Mar, 2024 458.0 458.0 458.0 458.0 1.00
19 Mar, 2024 458.0 458.0 458.0 458.0 1.00
18 Mar, 2024 458.0 458.0 458.0 458.0 1.00
15 Mar, 2024 458.0 458.0 458.0 458.0 1.00
14 Mar, 2024 442.0 460.0 442.0 460.0 2.00
13 Mar, 2024 442.0 442.0 442.0 442.0 1.00