Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.25 | 5.38 | 5.22 | 5.38 | 11.87 Thousand |
| 22 Aug, 2024 | 5.36 | 5.38 | 5.18 | 5.22 | 29.2 Thousand |
| 21 Aug, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 24.66 Thousand |
| 20 Aug, 2024 | 5.24 | 5.28 | 5.2 | 5.28 | 11.87 Thousand |
| 19 Aug, 2024 | 5.5 | 5.53 | 5.16 | 5.25 | 44.68 Thousand |
| 16 Aug, 2024 | 5.42 | 5.5 | 5.38 | 5.5 | 37.46 Thousand |
| 15 Aug, 2024 | 5.4 | 5.45 | 5.39 | 5.42 | 19.09 Thousand |
| 14 Aug, 2024 | 5.36 | 5.44 | 5.36 | 5.41 | 26.98 Thousand |
| 13 Aug, 2024 | 5.22 | 5.36 | 5.19 | 5.36 | 73.03 Thousand |
| 12 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.18 | 48.12 Thousand |
QUILF
603159
BCG
JDW
1930
095660