Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.3 | 5.3 | 5.23 | 5.24 | 6296.00 |
| 05 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 8444.00 |
| 04 Sep, 2024 | 5.21 | 5.27 | 5.18 | 5.24 | 9098.00 |
| 03 Sep, 2024 | 5.26 | 5.32 | 5.14 | 5.2 | 33.99 Thousand |
| 02 Sep, 2024 | 5.44 | 5.46 | 5.23 | 5.29 | 21.44 Thousand |
| 30 Aug, 2024 | 5.39 | 5.49 | 5.39 | 5.44 | 8029.00 |
| 29 Aug, 2024 | 5.4 | 5.46 | 5.36 | 5.42 | 19.22 Thousand |
| 28 Aug, 2024 | 5.4 | 5.49 | 5.26 | 5.4 | 46.03 Thousand |
| 27 Aug, 2024 | 5.39 | 5.39 | 5.04 | 5.32 | 45.78 Thousand |
| 26 Aug, 2024 | 5.38 | 5.47 | 5.28 | 5.34 | 42.91 Thousand |
QUILF
603159
BCG
JDW
1930
095660