Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.95 | 5.15 | 4.95 | 5.1 | 52.39 Thousand |
| 08 Aug, 2024 | 4.86 | 4.97 | 4.84 | 4.95 | 32.96 Thousand |
| 07 Aug, 2024 | 4.7 | 4.93 | 4.7 | 4.93 | 30.81 Thousand |
| 06 Aug, 2024 | 4.5 | 4.85 | 4.5 | 4.8 | 33.44 Thousand |
| 05 Aug, 2024 | 4.48 | 4.5 | 4.18 | 4.5 | 33.05 Thousand |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.5 | 4.5 | 18.75 Thousand |
| 01 Aug, 2024 | 4.7 | 4.76 | 4.58 | 4.65 | 13.11 Thousand |
| 31 Jul, 2024 | 4.65 | 4.8 | 4.65 | 4.7 | 24.61 Thousand |
| 30 Jul, 2024 | 4.7 | 4.9 | 4.64 | 4.69 | 24.51 Thousand |
| 29 Jul, 2024 | 4.5 | 4.82 | 4.5 | 4.7 | 31.3 Thousand |
QUILF
603159
BCG
JDW
1930
095660