Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.68 | 5.84 | 5.66 | 5.84 | 25.35 Thousand |
| 19 Sep, 2024 | 5.75 | 5.81 | 5.66 | 5.67 | 112.51 Thousand |
| 18 Sep, 2024 | 5.7 | 5.75 | 5.61 | 5.75 | 19.59 Thousand |
| 17 Sep, 2024 | 5.7 | 5.82 | 5.58 | 5.62 | 45.2 Thousand |
| 16 Sep, 2024 | 5.75 | 5.78 | 5.6 | 5.71 | 20.21 Thousand |
| 13 Sep, 2024 | 5.34 | 5.83 | 5.34 | 5.76 | 75.28 Thousand |
| 12 Sep, 2024 | 5.48 | 5.56 | 5.18 | 5.41 | 33.39 Thousand |
| 11 Sep, 2024 | 5.34 | 5.5 | 5.34 | 5.43 | 44.63 Thousand |
| 10 Sep, 2024 | 5.39 | 5.4 | 5.34 | 5.39 | 14.99 Thousand |
| 09 Sep, 2024 | 5.24 | 5.38 | 5.24 | 5.34 | 16.01 Thousand |
QUILF
603159
BCG
JDW
1930
095660