Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(-0.83%)
EUR 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 1069.00 |
| 08 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 05 Jul, 2024 | 3.34 | 3.36 | 3.34 | 3.34 | 281.00 |
| 03 Jul, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 367.00 |
| 02 Jul, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 287.00 |
| 01 Jul, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 799.00 |
| 28 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 680.00 |
| 27 Jun, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 3199.00 |
| 26 Jun, 2024 | 3.26 | 3.58 | 3.26 | 3.4 | 21.96 Thousand |
| 25 Jun, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 2629.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039